Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 19.84 20.01 19.62 19.96 2895.00
19 Oct, 2020 20.03 20.03 19.61 19.64 1698.00
16 Oct, 2020 20.69 20.93 20.0 20.09 6485.00
15 Oct, 2020 19.5 20.98 19.5 20.98 7430.00
14 Oct, 2020 19.5 19.67 19.35 19.57 9226.00
13 Oct, 2020 19.3 19.81 19.3 19.56 4243.00
12 Oct, 2020 18.54 19.5 18.52 19.5 3741.00
09 Oct, 2020 19.01 19.01 18.58 18.69 2142.00
08 Oct, 2020 19.04 19.24 18.75 18.86 2680.00
07 Oct, 2020 18.67 19.0 18.2 19.0 8034.00