Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 18.42 18.42 17.65 18.2 7947.00
21 Sep, 2020 18.62 19.39 18.13 18.15 7686.00
18 Sep, 2020 19.5 19.79 18.58 19.11 22.02 Thousand
17 Sep, 2020 18.67 19.89 18.1 19.7 15.42 Thousand
16 Sep, 2020 18.62 18.79 18.15 18.52 7313.00
15 Sep, 2020 18.94 19.03 18.38 18.38 5789.00
14 Sep, 2020 18.85 18.85 18.1 18.7 8534.00
11 Sep, 2020 18.35 18.66 18.35 18.35 10.78 Thousand
10 Sep, 2020 19.17 19.23 17.89 18.31 13.12 Thousand
09 Sep, 2020 19.26 19.31 18.61 18.92 13.11 Thousand