Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 22.5 22.82 22.05 22.16 5176.00
01 Dec, 2020 23.48 23.48 22.35 22.35 7345.00
30 Nov, 2020 23.21 23.24 22.63 23.24 4073.00
27 Nov, 2020 24.0 24.12 23.52 23.52 2898.00
25 Nov, 2020 23.87 25.0 22.54 24.16 15.83 Thousand
24 Nov, 2020 22.38 24.0 22.38 23.85 11.06 Thousand
23 Nov, 2020 21.88 23.57 21.88 22.16 8620.00
20 Nov, 2020 21.95 22.12 21.36 21.36 6092.00
19 Nov, 2020 22.35 22.35 21.58 21.9 5868.00
18 Nov, 2020 22.96 23.25 22.05 22.05 10.43 Thousand