Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 24.88 25.7 24.3 24.3 7799.00
15 Dec, 2020 24.3 24.88 23.76 24.77 5971.00
14 Dec, 2020 24.41 24.71 24.0 24.02 12.06 Thousand
11 Dec, 2020 23.92 24.49 23.92 24.49 3076.00
10 Dec, 2020 23.7 24.28 23.53 24.28 7601.00
09 Dec, 2020 23.38 24.32 23.38 23.5 5913.00
08 Dec, 2020 22.92 23.49 22.58 23.49 7134.00
07 Dec, 2020 22.95 23.56 22.5 22.75 7926.00
04 Dec, 2020 22.45 23.36 22.33 23.36 3401.00
03 Dec, 2020 22.4 23.0 22.26 22.26 3797.00