Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 22.25 22.29 21.43 21.9 13.5 Thousand
30 Dec, 2020 23.27 23.27 22.41 22.45 14.91 Thousand
29 Dec, 2020 24.5 24.99 22.66 23.2 33.17 Thousand
28 Dec, 2020 25.15 25.5 24.74 24.74 9244.00
24 Dec, 2020 24.83 25.01 24.39 24.85 3927.00
23 Dec, 2020 25.2 25.2 25.2 25.2 1492.00
22 Dec, 2020 23.99 24.34 23.8 24.2 10.89 Thousand
21 Dec, 2020 23.8 24.52 23.8 24.5 7747.00
18 Dec, 2020 25.2 25.55 24.61 24.65 32.46 Thousand
17 Dec, 2020 24.74 25.0 24.29 25.0 6620.00