Mid Penn Bancorp (MPB)

USD 30.11

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 20.63 20.63 20.15 20.16 3861.00
10 Aug, 2020 20.15 20.61 20.13 20.15 4365.00
07 Aug, 2020 19.35 20.64 19.35 20.64 7242.00
06 Aug, 2020 19.58 19.73 19.5 19.72 3116.00
05 Aug, 2020 19.49 19.85 19.49 19.75 6396.00
04 Aug, 2020 19.5 19.6 19.27 19.49 4540.00
03 Aug, 2020 19.89 19.89 19.89 19.89 1913.00
31 Jul, 2020 19.73 19.83 18.49 19.22 17.43 Thousand
30 Jul, 2020 19.18 19.86 19.18 19.86 4450.00
29 Jul, 2020 19.01 19.8 18.95 19.5 6564.00