Mid Penn Bancorp (MPB)

USD 30.39

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 19.9 19.9 18.43 18.6 9612.00
16 Jun, 2020 21.09 21.09 18.9 20.39 4815.00
15 Jun, 2020 18.35 20.38 18.35 20.38 8653.00
12 Jun, 2020 19.37 19.49 18.24 19.1 13.12 Thousand
11 Jun, 2020 18.24 19.17 18.24 18.43 15.66 Thousand
10 Jun, 2020 20.3 20.38 19.12 19.12 4045.00
09 Jun, 2020 20.53 20.7 20.18 20.53 3025.00
08 Jun, 2020 21.29 21.29 20.26 21.08 11.5 Thousand
05 Jun, 2020 20.16 21.12 19.43 20.96 13.87 Thousand
04 Jun, 2020 19.78 19.95 19.09 19.41 10.88 Thousand