Mid Penn Bancorp (MPB)

USD 30.39

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 19.62 19.78 18.43 19.28 13.8 Thousand
18 May, 2020 18.43 20.0 18.43 19.88 26.55 Thousand
15 May, 2020 16.85 18.0 16.75 17.89 11.78 Thousand
14 May, 2020 17.1 17.1 16.6 16.9 25.05 Thousand
13 May, 2020 17.53 17.56 17.01 17.51 24.1 Thousand
12 May, 2020 19.74 19.74 17.59 17.59 22.47 Thousand
11 May, 2020 19.6 19.95 19.35 19.58 18.55 Thousand
08 May, 2020 19.84 20.2 19.83 19.92 13.49 Thousand
07 May, 2020 19.51 19.7 19.25 19.68 12.94 Thousand
06 May, 2020 19.2 19.37 19.0 19.31 14.02 Thousand