Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 17.35 17.38 16.68 17.38 4270.00
21 Apr, 2020 16.01 16.74 15.9 16.74 53.25 Thousand
20 Apr, 2020 17.0 17.3 16.12 16.2 10.19 Thousand
17 Apr, 2020 16.68 17.23 16.5 17.05 13.04 Thousand
16 Apr, 2020 17.1 17.1 15.61 15.9 19.45 Thousand
15 Apr, 2020 17.46 17.82 16.8 16.8 17.71 Thousand
14 Apr, 2020 19.2 19.99 17.75 18.03 21.14 Thousand
13 Apr, 2020 19.12 19.12 18.38 18.53 6503.00
09 Apr, 2020 18.5 19.97 18.21 19.97 13.78 Thousand
08 Apr, 2020 18.16 18.51 18.04 18.51 18.78 Thousand