Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 18.7 19.1 17.46 18.1 27.23 Thousand
06 Apr, 2020 18.65 19.71 17.95 18.88 39.91 Thousand
03 Apr, 2020 18.65 19.2 18.1 18.39 6114.00
02 Apr, 2020 19.69 19.8 18.8 18.97 6248.00
01 Apr, 2020 20.15 20.15 18.49 19.89 16.8 Thousand
31 Mar, 2020 19.57 20.5 18.65 20.25 13.5 Thousand
30 Mar, 2020 20.21 20.62 20.01 20.01 3694.00
27 Mar, 2020 20.0 20.3 19.49 19.58 12.59 Thousand
26 Mar, 2020 19.82 21.8 19.82 20.5 14.19 Thousand
25 Mar, 2020 19.23 19.82 18.33 19.78 12.37 Thousand