Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 8.0 8.25 8.0 8.25 3500.00
27 Sep, 1994 8.25 8.25 8.13 8.13 2000.00
26 Sep, 1994 8.25 8.25 8.13 8.13 8000.00
23 Sep, 1994 8.0 8.0 8.0 8.0 1200.00
22 Sep, 1994 8.0 8.0 8.0 8.0 11.7 Thousand
21 Sep, 1994 8.0 8.0 8.0 8.0 2200.00
20 Sep, 1994 8.0 8.0 8.0 8.0 12.2 Thousand
19 Sep, 1994 8.0 8.0 8.0 8.0 900.00
16 Sep, 1994 8.0 8.0 8.0 8.0 800.00
15 Sep, 1994 8.0 8.0 8.0 8.0 1200.00