Motorcar Parts of America, Inc. (MPAA)
USD 8.51
(-1.62%)
USD 8.51
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.4 | 8.45 | 8.4 | 8.45 | 2969.00 |
| 04 Apr, 2025 | 8.82 | 8.89 | 8.25 | 8.65 | 80.98 Thousand |
| 03 Apr, 2025 | 9.12 | 9.45 | 8.79 | 9.19 | 128.92 Thousand |
| 02 Apr, 2025 | 8.9 | 9.57 | 8.83 | 9.46 | 110.73 Thousand |
| 01 Apr, 2025 | 9.42 | 9.68 | 9.06 | 9.07 | 74.9 Thousand |
| 31 Mar, 2025 | 9.12 | 9.58 | 9.07 | 9.5 | 110.7 Thousand |
| 28 Mar, 2025 | 9.94 | 10.21 | 9.07 | 9.35 | 113.03 Thousand |
| 27 Mar, 2025 | 10.18 | 10.36 | 9.98 | 10.02 | 105.4 Thousand |
| 26 Mar, 2025 | 10.04 | 10.29 | 9.95 | 10.1 | 129.12 Thousand |
| 25 Mar, 2025 | 10.8 | 10.9 | 10.04 | 10.12 | 96.4 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935