Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 7.88 | 8.25 | 7.75 | 8.03 | 61.5 Thousand |
| 13 Sep, 1994 | 7.75 | 8.13 | 7.75 | 7.94 | 15.6 Thousand |
| 12 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 09 Sep, 1994 | 7.8 | 8.25 | 7.8 | 8.25 | 1000.00 |
| 08 Sep, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 2500.00 |
| 07 Sep, 1994 | 8.13 | 8.13 | 8.0 | 8.0 | 5500.00 |
| 02 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 12.5 Thousand |
| 01 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 11.6 Thousand |
| 31 Aug, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 29 Aug, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE