Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1700.00 |
| 25 Aug, 1994 | 8.25 | 8.25 | 8.13 | 8.25 | 9900.00 |
| 24 Aug, 1994 | 8.13 | 8.25 | 8.0 | 8.0 | 6300.00 |
| 23 Aug, 1994 | 8.0 | 8.25 | 7.75 | 8.0 | 43 Thousand |
| 22 Aug, 1994 | 8.25 | 8.5 | 8.13 | 8.13 | 1800.00 |
| 19 Aug, 1994 | 8.5 | 8.5 | 8.38 | 8.5 | 3600.00 |
| 18 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2500.00 |
| 17 Aug, 1994 | 8.38 | 8.5 | 8.25 | 8.5 | 5000.00 |
| 16 Aug, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 10.5 Thousand |
| 15 Aug, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 25.7 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE