Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 7.5 7.5 7.5 7.5 2900.00
27 Jul, 1994 7.75 8.0 7.5 8.0 35.2 Thousand
26 Jul, 1994 8.13 8.13 7.75 7.75 11.4 Thousand
25 Jul, 1994 8.0 8.0 8.0 8.0 10.5 Thousand
22 Jul, 1994 8.0 8.0 8.0 8.0 3500.00
21 Jul, 1994 8.19 8.5 8.0 8.0 18 Thousand
20 Jul, 1994 8.13 8.38 8.13 8.13 1400.00
19 Jul, 1994 8.13 8.5 8.13 8.5 8600.00
18 Jul, 1994 8.13 8.13 8.13 8.13 800.00
15 Jul, 1994 8.5 8.5 8.13 8.13 300.00