Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 8.0 | 8.5 | 8.0 | 8.13 | 7100.00 |
| 13 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 12 Jul, 1994 | 8.0 | 8.25 | 8.0 | 8.25 | 17 Thousand |
| 11 Jul, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 10.8 Thousand |
| 08 Jul, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 5600.00 |
| 07 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 06 Jul, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 12 Thousand |
| 05 Jul, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 01 Jul, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 13.6 Thousand |
| 30 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 38.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE