Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 49.4 Thousand |
| 13 Jun, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 10 Jun, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 09 Jun, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 3000.00 |
| 08 Jun, 1994 | 8.25 | 8.25 | 8.0 | 8.13 | 10.5 Thousand |
| 07 Jun, 1994 | 8.5 | 8.88 | 8.0 | 8.25 | 19 Thousand |
| 06 Jun, 1994 | 9.0 | 9.0 | 8.81 | 8.81 | 7000.00 |
| 03 Jun, 1994 | 8.75 | 9.0 | 8.75 | 8.75 | 3000.00 |
| 02 Jun, 1994 | 9.0 | 9.0 | 8.5 | 8.5 | 12.3 Thousand |
| 01 Jun, 1994 | 8.5 | 9.0 | 8.5 | 8.5 | 5300.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE