Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1994 | 8.5 | 9.0 | 8.5 | 9.0 | 96.1 Thousand |
| 27 May, 1994 | 8.5 | 9.0 | 8.5 | 8.53 | 7400.00 |
| 26 May, 1994 | 9.0 | 9.0 | 8.5 | 9.0 | 16.5 Thousand |
| 25 May, 1994 | 8.5 | 9.0 | 8.5 | 8.75 | 4700.00 |
| 24 May, 1994 | 8.5 | 8.88 | 8.5 | 8.88 | 15.8 Thousand |
| 23 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 4000.00 |
| 20 May, 1994 | 8.25 | 8.75 | 8.25 | 8.5 | 15.3 Thousand |
| 19 May, 1994 | 8.5 | 8.75 | 8.25 | 8.75 | 9400.00 |
| 18 May, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 2000.00 |
| 17 May, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 5800.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE