Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1994 | 9.0 | 9.0 | 8.25 | 8.75 | 22.5 Thousand |
| 11 Apr, 1994 | 8.38 | 9.0 | 8.38 | 8.5 | 29.6 Thousand |
| 08 Apr, 1994 | 8.5 | 9.0 | 8.25 | 8.38 | 115.5 Thousand |
| 07 Apr, 1994 | 8.13 | 8.5 | 7.75 | 8.5 | 42 Thousand |
| 06 Apr, 1994 | 8.0 | 8.25 | 7.75 | 7.75 | 10.2 Thousand |
| 05 Apr, 1994 | 7.63 | 8.25 | 7.63 | 8.25 | 34.7 Thousand |
| 04 Apr, 1994 | 7.63 | 7.75 | 7.0 | 7.38 | 45.6 Thousand |
| 31 Mar, 1994 | 8.0 | 8.5 | 7.63 | 8.5 | 44.7 Thousand |
| 30 Mar, 1994 | 7.63 | 8.25 | 7.5 | 8.25 | 94.4 Thousand |
| 29 Mar, 1994 | 8.0 | 8.25 | 7.63 | 8.25 | 78.1 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE