Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1994 | 8.0 | 8.0 | 7.88 | 7.97 | 13 Thousand |
| 17 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 14 Oct, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 6200.00 |
| 13 Oct, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 5300.00 |
| 12 Oct, 1994 | 8.25 | 8.38 | 7.75 | 8.0 | 101.8 Thousand |
| 07 Oct, 1994 | 8.0 | 8.25 | 8.0 | 8.25 | 6700.00 |
| 06 Oct, 1994 | 8.25 | 8.25 | 8.0 | 8.13 | 7800.00 |
| 05 Oct, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 2100.00 |
| 30 Sep, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 1000.00 |
| 29 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE