Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 8.63 8.88 8.5 8.69 7700.00
16 Nov, 1994 8.5 9.0 8.5 8.5 44.1 Thousand
15 Nov, 1994 8.5 9.0 8.5 9.0 20.9 Thousand
14 Nov, 1994 8.5 8.88 8.13 8.88 22.7 Thousand
11 Nov, 1994 7.63 8.5 7.63 8.38 33.5 Thousand
10 Nov, 1994 7.5 7.63 7.25 7.44 7600.00
09 Nov, 1994 7.25 7.25 7.0 7.13 8400.00
08 Nov, 1994 7.5 7.5 7.0 7.0 4000.00
07 Nov, 1994 7.13 7.5 7.13 7.13 7800.00
03 Nov, 1994 7.88 7.88 7.88 7.88 100.00