Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 8.88 8.88 8.88 8.88 1000.00
22 Dec, 1994 8.88 9.25 8.88 9.25 2500.00
21 Dec, 1994 8.88 8.88 8.88 8.88 3100.00
20 Dec, 1994 9.13 9.13 9.13 9.13 4500.00
19 Dec, 1994 8.88 8.88 8.88 8.88 10.5 Thousand
16 Dec, 1994 8.88 8.88 8.88 8.88 500.00
13 Dec, 1994 9.25 9.25 8.88 9.25 12.5 Thousand
12 Dec, 1994 9.25 9.25 8.88 8.88 4100.00
09 Dec, 1994 9.0 9.0 8.88 8.88 1000.00
07 Dec, 1994 8.88 9.13 8.88 8.88 14.2 Thousand