Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 7.5 | 7.75 | 7.44 | 7.63 | 13.6 Thousand |
| 01 Feb, 1995 | 7.5 | 7.63 | 7.38 | 7.5 | 5000.00 |
| 31 Jan, 1995 | 7.63 | 7.63 | 7.31 | 7.31 | 15 Thousand |
| 26 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 25 Jan, 1995 | 8.0 | 8.25 | 7.63 | 7.63 | 23 Thousand |
| 24 Jan, 1995 | 8.25 | 8.5 | 8.25 | 8.25 | 11.3 Thousand |
| 23 Jan, 1995 | 8.25 | 8.75 | 8.25 | 8.75 | 3000.00 |
| 20 Jan, 1995 | 8.38 | 8.63 | 8.25 | 8.63 | 19 Thousand |
| 19 Jan, 1995 | 8.63 | 8.63 | 8.63 | 8.63 | 2000.00 |
| 16 Jan, 1995 | 8.25 | 8.63 | 8.25 | 8.63 | 6400.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE