Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 7.25 | 7.63 | 7.25 | 7.5 | 2100.00 |
| 06 Mar, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 3100.00 |
| 03 Mar, 1995 | 7.63 | 7.88 | 7.38 | 7.38 | 34.5 Thousand |
| 02 Mar, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 28 Feb, 1995 | 7.75 | 7.81 | 7.75 | 7.81 | 16.2 Thousand |
| 27 Feb, 1995 | 7.84 | 7.84 | 7.84 | 7.84 | 10.8 Thousand |
| 23 Feb, 1995 | 7.75 | 7.75 | 7.63 | 7.63 | 17.7 Thousand |
| 22 Feb, 1995 | 7.63 | 7.88 | 7.63 | 7.88 | 11.2 Thousand |
| 21 Feb, 1995 | 7.63 | 7.88 | 7.63 | 7.75 | 3600.00 |
| 17 Feb, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 1000.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE