Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 7.88 | 7.88 | 7.75 | 7.75 | 4100.00 |
| 15 Feb, 1995 | 7.88 | 7.88 | 7.5 | 7.63 | 7000.00 |
| 14 Feb, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 13 Feb, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 1100.00 |
| 10 Feb, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 09 Feb, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 08 Feb, 1995 | 7.25 | 7.75 | 7.25 | 7.63 | 35.9 Thousand |
| 07 Feb, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 18.1 Thousand |
| 06 Feb, 1995 | 7.38 | 7.63 | 7.38 | 7.5 | 3100.00 |
| 03 Feb, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 3200.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE