Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1995 | 7.5 | 8.0 | 7.38 | 8.0 | 107.3 Thousand |
| 21 Mar, 1995 | 7.5 | 7.63 | 7.44 | 7.44 | 4000.00 |
| 20 Mar, 1995 | 7.5 | 7.5 | 7.38 | 7.5 | 19.5 Thousand |
| 17 Mar, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 5500.00 |
| 16 Mar, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 10 Thousand |
| 15 Mar, 1995 | 7.63 | 7.63 | 7.38 | 7.38 | 4400.00 |
| 13 Mar, 1995 | 7.63 | 7.63 | 7.25 | 7.25 | 4800.00 |
| 10 Mar, 1995 | 7.63 | 7.63 | 7.25 | 7.25 | 1200.00 |
| 09 Mar, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 13 Thousand |
| 08 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE