Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 9.13 | 9.13 | 9.13 | 9.13 | 500.00 |
| 06 Apr, 1995 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 04 Apr, 1995 | 9.13 | 9.38 | 9.0 | 9.38 | 20.9 Thousand |
| 03 Apr, 1995 | 9.63 | 9.63 | 9.13 | 9.38 | 17.4 Thousand |
| 30 Mar, 1995 | 10.63 | 10.63 | 9.75 | 9.75 | 33.9 Thousand |
| 29 Mar, 1995 | 9.13 | 10.63 | 9.13 | 10.25 | 52.4 Thousand |
| 28 Mar, 1995 | 8.63 | 9.38 | 8.63 | 9.25 | 62.9 Thousand |
| 27 Mar, 1995 | 8.88 | 9.0 | 8.63 | 8.63 | 18.1 Thousand |
| 24 Mar, 1995 | 9.13 | 9.13 | 8.38 | 8.88 | 26.8 Thousand |
| 23 Mar, 1995 | 8.0 | 9.13 | 8.0 | 8.88 | 68.8 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE