Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 9.0 9.38 9.0 9.0 2400.00
10 May, 1995 9.0 9.0 9.0 9.0 1000.00
09 May, 1995 9.0 9.38 9.0 9.06 4700.00
08 May, 1995 9.0 9.19 9.0 9.19 4100.00
05 May, 1995 9.38 9.38 9.13 9.13 3000.00
04 May, 1995 9.5 9.5 9.13 9.38 6000.00
03 May, 1995 9.0 9.5 9.0 9.5 35.6 Thousand
02 May, 1995 9.13 9.13 9.0 9.13 2700.00
01 May, 1995 9.0 9.0 9.0 9.0 4200.00
28 Apr, 1995 8.88 9.13 8.88 9.13 9300.00