Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 10.13 10.13 9.75 9.75 5800.00
09 Jun, 1995 9.88 10.0 9.63 9.88 29.4 Thousand
08 Jun, 1995 9.88 9.88 9.5 9.63 2700.00
07 Jun, 1995 9.5 9.5 9.5 9.5 200.00
06 Jun, 1995 10.0 10.0 9.63 10.0 14.7 Thousand
05 Jun, 1995 10.0 10.0 9.75 9.75 6500.00
02 Jun, 1995 9.0 10.13 8.88 9.75 125.6 Thousand
01 Jun, 1995 8.88 8.88 8.88 8.88 2000.00
31 May, 1995 8.88 8.88 8.88 8.88 1000.00
30 May, 1995 8.88 8.88 8.88 8.88 2000.00