Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 12.38 13.13 12.38 12.5 27.5 Thousand
10 Jul, 1995 11.88 13.13 11.5 13.0 40.3 Thousand
07 Jul, 1995 10.38 11.75 10.38 11.5 63.6 Thousand
06 Jul, 1995 10.63 10.88 10.38 10.88 47.2 Thousand
05 Jul, 1995 10.5 10.88 10.38 10.88 21.3 Thousand
03 Jul, 1995 10.5 10.5 10.38 10.38 2000.00
30 Jun, 1995 10.75 10.75 10.25 10.5 6700.00
29 Jun, 1995 10.75 10.75 10.25 10.25 1500.00
28 Jun, 1995 10.75 10.75 10.25 10.75 15.6 Thousand
27 Jun, 1995 10.5 10.75 10.25 10.5 28.7 Thousand