Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 11.25 11.5 11.13 11.13 2700.00
07 Aug, 1995 11.5 11.5 11.13 11.13 2100.00
04 Aug, 1995 11.5 11.5 11.13 11.38 3500.00
03 Aug, 1995 11.38 11.5 11.0 11.13 39.3 Thousand
02 Aug, 1995 11.88 11.88 11.38 11.44 7100.00
01 Aug, 1995 11.38 11.63 11.38 11.38 4400.00
31 Jul, 1995 11.38 11.38 11.38 11.38 400.00
28 Jul, 1995 11.63 11.88 11.63 11.88 800.00
27 Jul, 1995 11.88 11.88 11.38 11.63 4100.00
26 Jul, 1995 11.63 11.88 11.38 11.56 14.6 Thousand