Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 11.88 11.88 11.38 11.38 5700.00
24 Jul, 1995 11.88 11.88 11.38 11.38 52 Thousand
21 Jul, 1995 11.88 11.88 11.38 11.38 17 Thousand
20 Jul, 1995 11.5 11.88 11.38 11.88 13.9 Thousand
19 Jul, 1995 11.88 12.0 11.5 12.0 21 Thousand
18 Jul, 1995 12.13 12.38 11.88 12.38 18.2 Thousand
17 Jul, 1995 12.5 12.63 12.13 12.44 22.7 Thousand
14 Jul, 1995 13.13 13.13 12.5 13.13 3600.00
13 Jul, 1995 13.0 13.13 12.5 13.13 12.6 Thousand
12 Jul, 1995 12.63 13.13 12.63 12.63 9600.00