Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 11.5 12.0 11.5 11.88 3500.00
21 Aug, 1995 11.0 12.0 11.0 12.0 18.1 Thousand
18 Aug, 1995 11.38 11.38 11.0 11.0 2500.00
17 Aug, 1995 11.38 11.38 11.38 11.38 500.00
16 Aug, 1995 11.5 11.5 10.75 10.88 35.1 Thousand
15 Aug, 1995 11.5 11.5 11.13 11.13 1400.00
14 Aug, 1995 11.5 11.5 11.13 11.13 12.9 Thousand
11 Aug, 1995 11.5 11.5 11.13 11.13 2000.00
10 Aug, 1995 11.5 11.5 11.13 11.13 3000.00
09 Aug, 1995 11.5 11.5 11.13 11.13 5900.00