Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 13.88 14.13 13.88 13.88 10.4 Thousand
21 Sep, 1995 13.88 14.0 13.88 13.88 5200.00
18 Sep, 1995 13.75 14.38 13.75 14.38 2500.00
15 Sep, 1995 15.0 15.0 13.75 13.88 36.6 Thousand
14 Sep, 1995 13.75 14.75 13.63 14.5 55.7 Thousand
13 Sep, 1995 13.38 13.75 13.13 13.75 13.1 Thousand
12 Sep, 1995 13.38 13.38 12.75 12.88 8700.00
11 Sep, 1995 12.75 13.38 12.75 13.38 8700.00
08 Sep, 1995 13.38 13.38 13.0 13.38 3300.00
07 Sep, 1995 13.38 13.38 12.75 13.13 1200.00