Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 14.5 14.5 14.0 14.25 122 Thousand
19 Oct, 1995 14.25 14.5 14.0 14.0 102.3 Thousand
18 Oct, 1995 14.25 14.25 13.75 14.25 13.1 Thousand
17 Oct, 1995 14.25 14.25 13.63 13.63 6000.00
16 Oct, 1995 14.13 14.5 13.56 14.38 58.7 Thousand
13 Oct, 1995 13.75 14.0 13.38 14.0 15.3 Thousand
12 Oct, 1995 13.75 13.75 13.75 13.75 10 Thousand
11 Oct, 1995 13.75 13.75 13.55 13.75 5700.00
10 Oct, 1995 13.63 13.75 13.63 13.75 800.00
09 Oct, 1995 13.38 13.5 13.38 13.5 600.00