Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 14.38 14.38 14.13 14.25 3000.00
02 Nov, 1995 14.38 14.38 14.13 14.13 1800.00
01 Nov, 1995 14.38 14.38 14.0 14.0 600.00
31 Oct, 1995 14.38 14.38 14.13 14.13 800.00
30 Oct, 1995 14.38 14.38 13.75 13.75 3800.00
27 Oct, 1995 14.25 14.38 14.0 14.38 3300.00
26 Oct, 1995 14.13 14.38 14.0 14.0 17.1 Thousand
25 Oct, 1995 14.38 14.38 14.0 14.0 13.2 Thousand
24 Oct, 1995 14.13 14.5 14.13 14.25 13 Thousand
23 Oct, 1995 14.38 14.38 14.0 14.0 10.2 Thousand