Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 13.75 13.75 13.38 13.47 32.1 Thousand
05 Oct, 1995 13.75 13.75 13.38 13.5 7900.00
04 Oct, 1995 13.38 13.75 13.38 13.75 1100.00
03 Oct, 1995 13.75 13.75 13.38 13.63 9600.00
02 Oct, 1995 13.75 13.88 13.38 13.5 20.4 Thousand
29 Sep, 1995 13.63 13.88 13.63 13.88 5500.00
28 Sep, 1995 13.75 14.0 13.63 14.0 10.6 Thousand
27 Sep, 1995 13.88 14.13 13.75 14.0 16.1 Thousand
26 Sep, 1995 13.88 14.13 13.88 14.13 14.7 Thousand
25 Sep, 1995 13.88 14.13 13.88 14.13 1100.00