Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 13.38 13.38 12.75 12.75 3900.00
05 Sep, 1995 12.75 13.25 12.75 13.13 16.1 Thousand
01 Sep, 1995 13.13 13.13 13.13 13.13 200.00
31 Aug, 1995 13.0 13.0 13.0 13.0 200.00
30 Aug, 1995 13.0 13.0 12.5 12.88 3700.00
29 Aug, 1995 12.88 13.13 12.75 13.0 11.1 Thousand
28 Aug, 1995 12.88 12.88 12.5 12.5 6800.00
25 Aug, 1995 12.88 12.88 12.38 12.38 12.6 Thousand
24 Aug, 1995 11.63 12.88 11.63 12.63 36.8 Thousand
23 Aug, 1995 11.88 11.88 11.5 11.5 2500.00