Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 14.75 15.13 14.5 14.5 107.7 Thousand
16 Nov, 1995 14.5 15.25 14.38 14.88 260.5 Thousand
15 Nov, 1995 14.25 14.38 14.0 14.38 903.2 Thousand
14 Nov, 1995 15.63 15.63 14.5 14.5 15.9 Thousand
13 Nov, 1995 15.5 15.88 15.25 15.25 21 Thousand
10 Nov, 1995 14.38 15.38 14.25 15.13 40.1 Thousand
09 Nov, 1995 14.25 14.38 14.0 14.13 4200.00
08 Nov, 1995 14.38 14.38 14.0 14.0 19.4 Thousand
07 Nov, 1995 14.25 14.38 13.75 14.38 7300.00
06 Nov, 1995 14.38 14.38 14.13 14.38 1400.00