Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 13.63 13.63 13.63 13.63 9200.00
15 Dec, 1995 14.13 14.13 13.63 14.0 7800.00
14 Dec, 1995 14.13 14.13 13.63 13.63 21.4 Thousand
13 Dec, 1995 14.13 14.38 14.13 14.13 22.5 Thousand
12 Dec, 1995 14.13 14.38 14.13 14.13 18 Thousand
11 Dec, 1995 14.13 14.63 14.13 14.13 20.2 Thousand
08 Dec, 1995 14.13 14.63 14.13 14.63 25.8 Thousand
07 Dec, 1995 14.5 14.5 14.13 14.13 10.8 Thousand
06 Dec, 1995 14.5 14.63 14.13 14.13 32.4 Thousand
05 Dec, 1995 14.5 14.63 14.13 14.63 31.3 Thousand