Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 13.63 13.88 13.13 13.5 9500.00
02 Jan, 1996 12.63 13.38 12.63 13.0 32.1 Thousand
29 Dec, 1995 13.63 13.63 12.75 13.13 41.6 Thousand
28 Dec, 1995 13.63 13.63 13.25 13.63 5200.00
27 Dec, 1995 13.75 14.0 13.25 13.25 49.1 Thousand
26 Dec, 1995 13.63 14.0 13.63 14.0 6200.00
22 Dec, 1995 14.25 14.25 13.75 13.88 48 Thousand
21 Dec, 1995 13.5 13.63 13.0 13.63 41.3 Thousand
20 Dec, 1995 13.25 13.25 13.0 13.0 7700.00
19 Dec, 1995 14.13 14.13 13.13 13.5 26.7 Thousand