Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 13.13 13.13 12.75 12.75 2200.00
31 Jan, 1996 12.38 12.88 12.13 12.88 23.9 Thousand
29 Jan, 1996 11.88 12.38 11.88 12.38 1600.00
26 Jan, 1996 11.75 12.38 11.75 12.0 18 Thousand
25 Jan, 1996 12.0 12.0 11.38 12.0 53 Thousand
24 Jan, 1996 12.75 12.75 12.25 12.25 20.5 Thousand
23 Jan, 1996 13.38 13.38 12.75 12.75 12.6 Thousand
22 Jan, 1996 13.25 13.75 13.0 13.06 21.6 Thousand
19 Jan, 1996 13.13 13.25 12.88 13.25 45.7 Thousand
18 Jan, 1996 11.5 13.5 11.5 13.13 78.1 Thousand