Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 14.75 15.0 14.25 14.75 54 Thousand
14 Feb, 1996 13.75 15.13 13.75 14.88 157.1 Thousand
13 Feb, 1996 13.63 13.63 13.25 13.63 108.5 Thousand
12 Feb, 1996 13.38 13.88 13.38 13.38 6500.00
09 Feb, 1996 13.38 13.88 12.75 13.88 463 Thousand
08 Feb, 1996 13.38 13.88 13.38 13.38 7000.00
07 Feb, 1996 13.38 13.63 13.38 13.38 3500.00
06 Feb, 1996 13.38 13.88 13.38 13.63 22.8 Thousand
05 Feb, 1996 13.88 13.88 13.38 13.88 22.3 Thousand
02 Feb, 1996 13.0 13.88 13.0 13.5 20.6 Thousand