Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 12.88 13.38 12.88 12.88 78.8 Thousand
29 Feb, 1996 12.63 12.75 12.13 12.75 86 Thousand
28 Feb, 1996 13.5 13.5 12.5 12.5 90.6 Thousand
27 Feb, 1996 13.63 13.63 13.13 13.5 46.2 Thousand
26 Feb, 1996 13.88 14.13 13.5 14.0 31.1 Thousand
23 Feb, 1996 14.25 14.25 13.63 13.88 45.3 Thousand
22 Feb, 1996 14.38 14.38 13.88 14.0 7800.00
21 Feb, 1996 14.38 14.38 14.0 14.0 10.1 Thousand
20 Feb, 1996 14.13 14.63 14.0 14.38 48.2 Thousand
16 Feb, 1996 14.75 14.75 14.25 14.25 36 Thousand