Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 15.5 15.88 15.5 15.75 52.9 Thousand
28 Mar, 1996 15.5 15.88 15.5 15.5 38.2 Thousand
27 Mar, 1996 15.63 15.88 15.25 15.5 45.5 Thousand
26 Mar, 1996 14.88 15.88 14.88 15.25 102.1 Thousand
25 Mar, 1996 14.25 15.38 14.25 14.88 122.9 Thousand
22 Mar, 1996 14.13 14.63 13.88 14.63 56.7 Thousand
21 Mar, 1996 13.75 14.13 13.75 14.13 36 Thousand
20 Mar, 1996 14.13 14.13 13.75 14.13 7700.00
19 Mar, 1996 14.13 14.13 13.75 14.13 16.1 Thousand
18 Mar, 1996 13.75 14.13 13.75 13.88 9400.00