Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 17.0 17.38 16.63 17.25 45.6 Thousand
26 Apr, 1996 16.38 17.0 15.88 17.0 57.8 Thousand
25 Apr, 1996 16.5 17.0 15.88 16.0 28.4 Thousand
24 Apr, 1996 17.13 17.25 16.5 16.5 55 Thousand
23 Apr, 1996 16.63 17.5 16.63 17.06 79.8 Thousand
22 Apr, 1996 16.75 17.13 16.5 16.63 29.3 Thousand
19 Apr, 1996 15.88 17.0 15.88 16.75 28.4 Thousand
18 Apr, 1996 15.75 16.25 15.75 16.25 12.6 Thousand
17 Apr, 1996 16.25 16.5 15.75 15.75 32.8 Thousand
16 Apr, 1996 17.0 17.0 16.38 16.88 49.7 Thousand