Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 17.88 18.0 17.5 17.88 45.4 Thousand
24 May, 1996 18.0 18.0 17.5 17.75 13.4 Thousand
23 May, 1996 18.0 18.0 17.5 17.75 34.8 Thousand
22 May, 1996 17.5 18.0 17.5 17.5 35.4 Thousand
21 May, 1996 18.25 18.5 17.25 17.5 186.1 Thousand
20 May, 1996 18.75 18.75 17.38 17.75 76.4 Thousand
17 May, 1996 18.75 19.0 18.38 18.75 30.8 Thousand
16 May, 1996 18.0 18.75 18.0 18.63 90.9 Thousand
15 May, 1996 18.25 18.25 17.75 18.0 56.6 Thousand
14 May, 1996 18.0 18.25 17.63 18.0 91 Thousand