Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 17.25 17.25 16.75 17.25 8600.00
10 Jun, 1996 17.25 17.25 16.75 17.25 38.2 Thousand
07 Jun, 1996 16.75 17.25 16.75 17.0 35.3 Thousand
06 Jun, 1996 17.0 17.25 16.75 17.25 84.4 Thousand
05 Jun, 1996 16.75 17.25 16.75 17.25 79.5 Thousand
04 Jun, 1996 16.75 17.25 16.75 17.25 27.4 Thousand
03 Jun, 1996 17.25 17.25 16.75 16.75 8100.00
31 May, 1996 16.75 17.25 16.75 17.25 8200.00
30 May, 1996 16.75 17.25 16.75 17.25 26.5 Thousand
29 May, 1996 17.88 17.88 16.75 16.75 37.3 Thousand