Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 15.88 15.88 15.63 15.63 18.1 Thousand
24 Jun, 1996 15.63 15.88 15.63 15.88 9000.00
21 Jun, 1996 15.13 15.88 14.75 15.63 41.9 Thousand
20 Jun, 1996 15.0 15.38 14.75 15.0 26.3 Thousand
19 Jun, 1996 16.5 16.63 15.25 15.25 39.3 Thousand
18 Jun, 1996 17.25 17.25 16.38 16.5 19.9 Thousand
17 Jun, 1996 16.75 17.25 16.75 16.75 30.1 Thousand
14 Jun, 1996 16.75 17.25 16.75 17.25 31.6 Thousand
13 Jun, 1996 17.25 17.25 16.75 16.88 7000.00
12 Jun, 1996 17.25 17.25 16.75 17.25 5900.00