Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 13.38 13.63 12.63 12.63 38.6 Thousand
23 Jul, 1996 14.38 14.75 13.75 13.75 21.1 Thousand
22 Jul, 1996 14.38 14.75 14.38 14.38 4700.00
19 Jul, 1996 13.88 14.75 13.75 14.38 24.4 Thousand
18 Jul, 1996 13.63 13.75 13.13 13.75 54 Thousand
17 Jul, 1996 13.25 13.63 13.25 13.63 31.8 Thousand
16 Jul, 1996 14.13 14.25 12.38 13.5 98 Thousand
15 Jul, 1996 14.75 14.75 14.25 14.75 10 Thousand
12 Jul, 1996 14.75 15.0 14.25 14.75 23.9 Thousand
11 Jul, 1996 15.38 15.38 14.25 14.63 61.6 Thousand